HSBC AKT.ANL. 11/24 S92/ DE000HS1AKB5 /
| 2024-09-06 9:40:05 PM | Chg. -1.330 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.920EUR | -5.07% | - Turnover: - |
24.710Bid Size: 50,000 | 25.010Ask Size: 50,000 | 25.860 | 24.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:05 PM | 24.920 | 0 |
| 2024-09-06 | 7:40:11 PM | 24.920 | 0 |
| 2024-09-06 | 5:40:14 PM | 24.920 | 0 |
| 2024-09-06 | 3:40:16 PM | 25.280 | 0 |
| 2024-09-06 | 1:40:02 PM | 25.280 | 0 |
| 2024-09-06 | 11:40:05 AM | 25.620 | 0 |
| 2024-09-06 | 9:40:02 AM | 25.700 | 0 |
| 2024-09-06 | 9:00:29 AM | 25.860 | 0 |
| 2024-09-05 | 9:40:14 PM | 26.250 | 0 |
| 2024-09-05 | 7:40:00 PM | 26.250 | 0 |
| 2024-09-05 | 5:40:08 PM | 26.250 | 0 |
| 2024-09-05 | 3:40:14 PM | 26.280 | 0 |
| 2024-09-05 | 1:40:19 PM | 26.170 | 0 |
All quotes in EUR
