HSBC AKT.ANL. 09/25 MUV2/ DE000HS7BX21 /
| 25/07/2024 21:40:08 | Chg. - | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 98.500EUR | - | - Turnover: - |
98.300Bid Size: 50,000 | 98.500Ask Size: 50,000 | 98.550 | 98.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:08 | 98.500 | 0 |
| 25/07/2024 | 19:40:03 | 98.500 | 0 |
| 25/07/2024 | 17:40:01 | 98.500 | 0 |
| 25/07/2024 | 15:40:05 | 98.550 | 0 |
| 25/07/2024 | 13:40:04 | 98.380 | 0 |
| 25/07/2024 | 11:40:18 | 98.250 | 0 |
| 25/07/2024 | 09:40:00 | 98.310 | 0 |
| 25/07/2024 | 09:00:28 | 98.380 | 0 |
| 24/07/2024 | 21:40:03 | 98.550 | 0 |
| 24/07/2024 | 19:40:16 | 98.550 | 0 |
| 24/07/2024 | 17:40:01 | 98.550 | 0 |
| 24/07/2024 | 15:40:00 | 98.550 | 0 |
| 24/07/2024 | 13:40:17 | 98.550 | 0 |
All quotes in EUR
