| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:18 PM | 98.740 | 0 |
| 2024-07-22 | 7:40:15 PM | 98.740 | 0 |
| 2024-07-22 | 5:40:13 PM | 98.740 | 0 |
| 2024-07-22 | 3:40:06 PM | 98.740 | 0 |
| 2024-07-22 | 1:40:10 PM | 98.510 | 0 |
| 2024-07-22 | 11:40:02 AM | 98.330 | 0 |
| 2024-07-22 | 9:40:05 AM | 98.260 | 0 |
| 2024-07-22 | 9:00:19 AM | 98.340 | 0 |