| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:40:08 | 100.940 | 0 |
| 06/11/2024 | 09:40:19 | 101.000 | 0 |
| 06/11/2024 | 09:00:07 | 100.620 | 0 |
| 05/11/2024 | 21:40:19 | 100.510 | 0 |
| 05/11/2024 | 19:40:17 | 100.510 | 0 |
| 05/11/2024 | 17:40:06 | 100.480 | 0 |
| 05/11/2024 | 15:40:06 | 100.440 | 0 |
| 05/11/2024 | 13:40:19 | 100.430 | 0 |
| 05/11/2024 | 11:40:05 | 100.360 | 0 |
| 05/11/2024 | 09:40:00 | 100.340 | 0 |
| 05/11/2024 | 09:00:11 | 100.290 | 0 |
| 04/11/2024 | 21:40:16 | 100.340 | 0 |
| 04/11/2024 | 19:40:05 | 100.340 | 0 |