HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 05/07/2024 21:40:19 | Var. +4.080 | Volume | Denaro21:58:35 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 42.340EUR | +10.66% | - Fatturato: - |
42.410Quantità in denaro: 20,000 | -Quantità in lettera: - | 43.800 | 42.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 42.340 | 0 |
| 05/07/2024 | 19:40:10 | 42.510 | 0 |
| 05/07/2024 | 17:40:16 | 42.480 | 0 |
| 05/07/2024 | 15:40:09 | 43.460 | 0 |
| 05/07/2024 | 13:40:06 | 43.590 | 0 |
| 05/07/2024 | 11:40:02 | 43.300 | 0 |
| 05/07/2024 | 09:40:17 | 43.640 | 0 |
| 05/07/2024 | 09:05:11 | 43.800 | 0 |
| 04/07/2024 | 21:40:07 | 38.260 | 0 |
| 04/07/2024 | 19:40:08 | 38.230 | 0 |
| 04/07/2024 | 17:40:06 | 38.240 | 0 |
| 04/07/2024 | 15:40:15 | 38.690 | 0 |
| 04/07/2024 | 13:40:20 | 38.760 | 0 |
Tutte le quotazioni in EUR
