| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:02 PM | 18.660 | 0 |
| 2024-07-24 | 7:40:02 PM | 18.640 | 0 |
| 2024-07-24 | 5:40:20 PM | 18.690 | 0 |
| 2024-07-24 | 3:40:17 PM | 19.480 | 0 |
| 2024-07-24 | 1:40:07 PM | 19.430 | 0 |
| 2024-07-24 | 11:40:15 AM | 19.430 | 0 |
| 2024-07-24 | 9:40:15 AM | 19.440 | 0 |
| 2024-07-24 | 9:04:52 AM | 19.560 | 0 |
| 2024-07-23 | 9:40:20 PM | 19.000 | 0 |
| 2024-07-23 | 7:40:20 PM | 19.030 | 0 |
| 2024-07-23 | 5:40:21 PM | 18.940 | 0 |
| 2024-07-23 | 3:40:21 PM | 19.630 | 0 |
| 2024-07-23 | 1:40:21 PM | 19.700 | 0 |