| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:10 AM | 17.070 | 0 |
| 2024-08-29 | 9:40:02 AM | 17.190 | 0 |
| 2024-08-29 | 9:04:25 AM | 17.150 | 0 |
| 2024-08-28 | 9:40:18 PM | 16.830 | 0 |
| 2024-08-28 | 7:40:14 PM | 16.830 | 0 |
| 2024-08-28 | 5:40:14 PM | 16.840 | 0 |
| 2024-08-28 | 3:40:13 PM | 17.220 | 0 |
| 2024-08-28 | 1:40:16 PM | 17.230 | 0 |
| 2024-08-28 | 11:40:10 AM | 17.280 | 0 |
| 2024-08-28 | 9:40:13 AM | 17.340 | 0 |
| 2024-08-28 | 9:02:29 AM | 16.970 | 0 |