| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:40:21 PM | 37.330 | 0 |
| 2024-07-02 | 3:40:18 PM | 37.870 | 0 |
| 2024-07-02 | 1:40:15 PM | 37.760 | 0 |
| 2024-07-02 | 11:40:22 AM | 37.670 | 0 |
| 2024-07-02 | 9:40:21 AM | 37.810 | 0 |
| 2024-07-02 | 9:02:27 AM | 38.110 | 0 |
| 2024-07-01 | 9:40:03 PM | 37.520 | 0 |
| 2024-07-01 | 7:40:03 PM | 37.520 | 0 |
| 2024-07-01 | 5:40:07 PM | 37.480 | 0 |
| 2024-07-01 | 3:40:03 PM | 38.530 | 0 |
| 2024-07-01 | 1:40:12 PM | 38.520 | 0 |
| 2024-07-01 | 11:40:15 AM | 38.550 | 0 |
| 2024-07-01 | 9:40:14 AM | 38.590 | 0 |