HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 7/5/2024 9:40:19 PM | Chg. +4.080 | Volume | Bid9:58:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.340EUR | +10.66% | - Turnover: - |
42.410Bid Size: 20,000 | -Ask Size: - | 43.800 | 42.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:19 PM | 42.340 | 0 |
| 7/5/2024 | 7:40:10 PM | 42.510 | 0 |
| 7/5/2024 | 5:40:16 PM | 42.480 | 0 |
| 7/5/2024 | 3:40:09 PM | 43.460 | 0 |
| 7/5/2024 | 1:40:06 PM | 43.590 | 0 |
| 7/5/2024 | 11:40:02 AM | 43.300 | 0 |
| 7/5/2024 | 9:40:17 AM | 43.640 | 0 |
| 7/5/2024 | 9:05:11 AM | 43.800 | 0 |
| 7/4/2024 | 9:40:07 PM | 38.260 | 0 |
| 7/4/2024 | 7:40:08 PM | 38.230 | 0 |
| 7/4/2024 | 5:40:06 PM | 38.240 | 0 |
| 7/4/2024 | 3:40:15 PM | 38.690 | 0 |
| 7/4/2024 | 1:40:20 PM | 38.760 | 0 |
All quotes in EUR
