HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 2024-10-04 9:40:19 PM | Chg. -0.140 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | -0.94% | - Turnover: - |
14.700Bid Size: 100,000 | -Ask Size: - | 15.210 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:19 PM | 14.690 | 0 |
| 2024-10-04 | 7:40:08 PM | 14.690 | 0 |
| 2024-10-04 | 5:40:02 PM | 14.690 | 0 |
| 2024-10-04 | 3:40:09 PM | 15.140 | 0 |
| 2024-10-04 | 1:40:13 PM | 15.140 | 0 |
| 2024-10-04 | 11:40:08 AM | 15.080 | 0 |
| 2024-10-04 | 9:40:04 AM | 15.210 | 0 |
| 2024-10-04 | 9:02:15 AM | 14.830 | 0 |
| 2024-10-03 | 9:40:06 PM | 14.830 | 0 |
| 2024-10-03 | 7:40:00 PM | 14.840 | 0 |
| 2024-10-03 | 5:40:07 PM | 14.820 | 0 |
| 2024-10-03 | 3:40:03 PM | 15.210 | 0 |
| 2024-10-03 | 1:40:09 PM | 15.210 | 0 |
All quotes in EUR
