HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 05/07/2024 21:40:19 | Chg. +4.080 | Volume | Bid21:58:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.340EUR | +10.66% | - Turnover: - |
42.410Bid Size: 20,000 | -Ask Size: - | 43.800 | 42.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 42.340 | 0 |
| 05/07/2024 | 19:40:10 | 42.510 | 0 |
| 05/07/2024 | 17:40:16 | 42.480 | 0 |
| 05/07/2024 | 15:40:09 | 43.460 | 0 |
| 05/07/2024 | 13:40:06 | 43.590 | 0 |
| 05/07/2024 | 11:40:02 | 43.300 | 0 |
| 05/07/2024 | 09:40:17 | 43.640 | 0 |
| 05/07/2024 | 09:05:11 | 43.800 | 0 |
| 04/07/2024 | 21:40:07 | 38.260 | 0 |
| 04/07/2024 | 19:40:08 | 38.230 | 0 |
| 04/07/2024 | 17:40:06 | 38.240 | 0 |
| 04/07/2024 | 15:40:15 | 38.690 | 0 |
| 04/07/2024 | 13:40:20 | 38.760 | 0 |
All quotes in EUR
