HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8S0 /
| 26/07/2024 21:40:14 | Var. +0.040 | Volume | Denaro21:59:22 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 12.820EUR | +0.31% | - Fatturato: - |
12.770Quantità in denaro: 20,000 | -Quantità in lettera: - | 13.260 | 12.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:14 | 12.820 | 0 |
| 26/07/2024 | 19:40:15 | 12.850 | 0 |
| 26/07/2024 | 17:40:13 | 12.680 | 0 |
| 26/07/2024 | 15:40:12 | 12.960 | 0 |
| 26/07/2024 | 13:40:06 | 13.260 | 0 |
| 26/07/2024 | 11:40:19 | 13.260 | 0 |
| 26/07/2024 | 09:04:36 | 12.570 | 0 |
| 25/07/2024 | 21:40:05 | 12.780 | 0 |
| 25/07/2024 | 19:40:11 | 12.740 | 0 |
| 25/07/2024 | 17:40:12 | 12.580 | 0 |
| 25/07/2024 | 13:40:18 | 12.790 | 0 |
| 25/07/2024 | 09:40:11 | 12.470 | 0 |
| 25/07/2024 | 09:04:30 | 11.850 | 0 |
Tutte le quotazioni in EUR
