HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8S0 /
| 2024-08-30 9:40:21 PM | Chg. -0.030 | Volume | Bid9:58:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | -0.28% | - Turnover: - |
10.650Bid Size: 20,000 | -Ask Size: - | 10.930 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:21 PM | 10.630 | 0 |
| 2024-08-30 | 7:40:11 PM | 10.640 | 0 |
| 2024-08-30 | 5:40:13 PM | 10.640 | 0 |
| 2024-08-30 | 3:40:17 PM | 10.870 | 0 |
| 2024-08-30 | 1:40:10 PM | 10.890 | 0 |
| 2024-08-30 | 11:40:15 AM | 10.900 | 0 |
| 2024-08-30 | 9:40:16 AM | 10.930 | 0 |
| 2024-08-30 | 9:02:06 AM | 10.710 | 0 |
| 2024-08-29 | 9:40:01 PM | 10.660 | 0 |
| 2024-08-29 | 7:40:09 PM | 10.660 | 0 |
| 2024-08-29 | 5:40:12 PM | 10.660 | 0 |
| 2024-08-29 | 3:40:13 PM | 10.830 | 0 |
| 2024-08-29 | 1:40:11 PM | 10.760 | 0 |
All quotes in EUR
