| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:16 AM | 10.750 | 0 |
| 2024-08-29 | 9:40:16 AM | 10.800 | 0 |
| 2024-08-29 | 9:04:25 AM | 10.730 | 0 |
| 2024-08-28 | 9:40:02 PM | 10.630 | 0 |
| 2024-08-28 | 7:40:04 PM | 10.620 | 0 |
| 2024-08-28 | 5:40:04 PM | 10.640 | 0 |
| 2024-08-28 | 3:40:12 PM | 10.850 | 0 |
| 2024-08-28 | 1:40:12 PM | 10.860 | 0 |
| 2024-08-28 | 11:40:14 AM | 10.890 | 0 |
| 2024-08-28 | 9:40:09 AM | 10.940 | 0 |
| 2024-08-28 | 9:02:29 AM | 10.780 | 0 |