| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:10 AM | 9.670 | 0 |
| 2024-10-03 | 9:40:00 AM | 9.730 | 0 |
| 2024-10-03 | 9:02:07 AM | 9.510 | 0 |
| 2024-10-02 | 9:40:20 PM | 9.520 | 0 |
| 2024-10-02 | 7:40:21 PM | 9.530 | 0 |
| 2024-10-02 | 5:40:20 PM | 9.520 | 0 |
| 2024-10-02 | 3:40:21 PM | 9.690 | 0 |
| 2024-10-02 | 1:40:20 PM | 9.690 | 0 |
| 2024-10-02 | 11:40:00 AM | 9.710 | 0 |
| 2024-10-02 | 9:40:02 AM | 9.810 | 0 |
| 2024-10-02 | 9:02:10 AM | 9.770 | 0 |