| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:40:05 | 46,120 | 0 |
| 02.07.2024 | 15:40:03 | 46,270 | 0 |
| 02.07.2024 | 13:40:02 | 46,120 | 0 |
| 02.07.2024 | 11:40:07 | 45,940 | 0 |
| 02.07.2024 | 09:40:05 | 46,110 | 0 |
| 02.07.2024 | 09:02:27 | 46,620 | 0 |
| 01.07.2024 | 21:40:05 | 46,350 | 0 |
| 01.07.2024 | 19:40:10 | 46,350 | 0 |
| 01.07.2024 | 17:40:11 | 46,290 | 0 |
| 01.07.2024 | 15:40:01 | 47,280 | 0 |
| 01.07.2024 | 13:40:08 | 47,300 | 0 |
| 01.07.2024 | 11:40:13 | 47,330 | 0 |
| 01.07.2024 | 09:40:05 | 47,440 | 0 |