HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8S0 /
| 7/26/2024 9:40:14 PM | Chg. +0.040 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.820EUR | +0.31% | - Turnover: - |
12.770Bid Size: 20,000 | -Ask Size: - | 13.260 | 12.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:14 PM | 12.820 | 0 |
| 7/26/2024 | 7:40:15 PM | 12.850 | 0 |
| 7/26/2024 | 5:40:13 PM | 12.680 | 0 |
| 7/26/2024 | 3:40:12 PM | 12.960 | 0 |
| 7/26/2024 | 1:40:06 PM | 13.260 | 0 |
| 7/26/2024 | 11:40:19 AM | 13.260 | 0 |
| 7/26/2024 | 9:04:36 AM | 12.570 | 0 |
| 7/25/2024 | 9:40:05 PM | 12.780 | 0 |
| 7/25/2024 | 7:40:11 PM | 12.740 | 0 |
| 7/25/2024 | 5:40:12 PM | 12.580 | 0 |
| 7/25/2024 | 1:40:18 PM | 12.790 | 0 |
| 7/25/2024 | 9:40:11 AM | 12.470 | 0 |
| 7/25/2024 | 9:04:30 AM | 11.850 | 0 |
All quotes in EUR
