HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8S0 /
| 2024-07-05 9:40:13 PM | Chg. +6.800 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.730EUR | +14.19% | - Turnover: - |
54.840Bid Size: 20,000 | -Ask Size: - | 56.130 | 54.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:13 PM | 54.730 | 0 |
| 2024-07-05 | 7:40:13 PM | 54.980 | 0 |
| 2024-07-05 | 5:40:17 PM | 54.940 | 0 |
| 2024-07-05 | 3:40:09 PM | 55.790 | 0 |
| 2024-07-05 | 1:40:08 PM | 55.990 | 0 |
| 2024-07-05 | 11:40:05 AM | 55.560 | 0 |
| 2024-07-05 | 9:40:11 AM | 56.120 | 0 |
| 2024-07-05 | 9:05:11 AM | 56.130 | 0 |
| 2024-07-04 | 9:40:06 PM | 47.930 | 0 |
| 2024-07-04 | 7:40:15 PM | 47.870 | 0 |
| 2024-07-04 | 5:40:10 PM | 47.900 | 0 |
| 2024-07-04 | 3:40:13 PM | 47.920 | 0 |
| 2024-07-04 | 1:40:10 PM | 48.040 | 0 |
All quotes in EUR
