HSBC AKT.ANL. 06/25 MTX/ DE000HS4WPY4 /
16/08/2024 17:40:21 | Chg. +0.030 | Volume | Bid18:09:38 | Ask18:09:38 | High | Low |
---|---|---|---|---|---|---|
101.960EUR | +0.03% | - Turnover: - |
101.930Bid Size: 20,000 | 102.230Ask Size: 20,000 | 101.960 | 101.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 17:40:21 | 101.960 | 0 |
16/08/2024 | 15:40:19 | 101.960 | 0 |
16/08/2024 | 13:40:12 | 101.960 | 0 |
16/08/2024 | 11:40:03 | 101.960 | 0 |
16/08/2024 | 09:40:16 | 101.960 | 0 |
16/08/2024 | 09:00:19 | 101.960 | 0 |
15/08/2024 | 21:40:02 | 101.930 | 0 |
15/08/2024 | 19:40:07 | 101.930 | 0 |
15/08/2024 | 17:40:12 | 101.930 | 0 |
15/08/2024 | 15:40:13 | 101.930 | 0 |
15/08/2024 | 13:40:14 | 101.810 | 0 |
15/08/2024 | 11:40:18 | 101.810 | 0 |
15/08/2024 | 09:40:11 | 101.810 | 0 |
All quotes in EUR