HSBC AKT.ANL. 06/25 MTX/ DE000HS4WPY4 /
| 7/17/2024 1:40:03 PM | Chg. +0.150 | Volume | Bid2:25:51 PM | Ask2:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.15% | - Turnover: - |
100.690Bid Size: 100,000 | 100.790Ask Size: 100,000 | 100.670 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:40:03 PM | 100.670 | 0 |
| 7/17/2024 | 11:40:03 AM | 100.670 | 0 |
| 7/17/2024 | 9:40:07 AM | 100.650 | 0 |
| 7/17/2024 | 9:00:23 AM | 100.520 | 0 |
| 7/16/2024 | 9:40:02 PM | 100.520 | 0 |
| 7/16/2024 | 7:40:14 PM | 100.520 | 0 |
| 7/16/2024 | 5:40:18 PM | 100.520 | 0 |
| 7/16/2024 | 3:40:20 PM | 100.400 | 0 |
| 7/16/2024 | 1:40:16 PM | 100.400 | 0 |
| 7/16/2024 | 11:40:16 AM | 100.400 | 0 |
| 7/16/2024 | 9:40:20 AM | 100.680 | 0 |
| 7/16/2024 | 9:00:10 AM | 100.680 | 0 |
| 7/15/2024 | 9:40:07 PM | 100.780 | 0 |
All quotes in EUR
