| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:09 AM | 101.410 | 0 |
| 2024-08-13 | 9:00:07 AM | 101.320 | 0 |
| 2024-08-12 | 9:40:11 PM | 101.280 | 0 |
| 2024-08-12 | 7:40:15 PM | 101.280 | 0 |
| 2024-08-12 | 5:40:17 PM | 101.280 | 0 |
| 2024-08-12 | 3:40:18 PM | 101.280 | 0 |
| 2024-08-12 | 1:40:17 PM | 101.280 | 0 |
| 2024-08-12 | 11:40:09 AM | 101.220 | 0 |
| 2024-08-12 | 9:40:07 AM | 101.110 | 0 |
| 2024-08-12 | 9:00:06 AM | 101.090 | 0 |