| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 17. | 11:40:13 | 103,240 | 0 |
| 2024. 10. 17. | 9:40:03 | 103,240 | 0 |
| 2024. 10. 17. | 9:00:11 | 103,120 | 0 |
| 2024. 10. 16. | 21:40:19 | 103,100 | 0 |
| 2024. 10. 16. | 19:40:21 | 103,100 | 0 |
| 2024. 10. 16. | 17:40:17 | 103,100 | 0 |
| 2024. 10. 16. | 15:40:08 | 102,970 | 0 |
| 2024. 10. 16. | 13:40:15 | 102,940 | 0 |
| 2024. 10. 16. | 11:40:04 | 102,900 | 0 |
| 2024. 10. 16. | 9:40:06 | 102,880 | 0 |
| 2024. 10. 16. | 9:00:17 | 102,860 | 0 |
| 2024. 10. 15. | 21:40:16 | 103,060 | 0 |
| 2024. 10. 15. | 19:40:19 | 103,060 | 0 |