HSBC AKT.ANL. 06/25 MTX/ DE000HS4WPY4 /
| 2024-08-16 5:40:21 PM | Chg. +0.030 | Volume | Bid6:05:37 PM | Ask6:05:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.960EUR | +0.03% | - Turnover: - |
101.930Bid Size: 20,000 | 102.230Ask Size: 20,000 | 101.960 | 101.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:40:21 PM | 101.960 | 0 |
| 2024-08-16 | 3:40:19 PM | 101.960 | 0 |
| 2024-08-16 | 1:40:12 PM | 101.960 | 0 |
| 2024-08-16 | 11:40:03 AM | 101.960 | 0 |
| 2024-08-16 | 9:40:16 AM | 101.960 | 0 |
| 2024-08-16 | 9:00:19 AM | 101.960 | 0 |
| 2024-08-15 | 9:40:02 PM | 101.930 | 0 |
| 2024-08-15 | 7:40:07 PM | 101.930 | 0 |
| 2024-08-15 | 5:40:12 PM | 101.930 | 0 |
| 2024-08-15 | 3:40:13 PM | 101.930 | 0 |
| 2024-08-15 | 1:40:14 PM | 101.810 | 0 |
| 2024-08-15 | 11:40:18 AM | 101.810 | 0 |
| 2024-08-15 | 9:40:11 AM | 101.810 | 0 |
All quotes in EUR
