HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPF9 /
| 18/10/2024 17:40:16 | Var. +0.170 | Volume | Denaro18:20:08 | Lettera18:20:08 | Max | Min |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.17% | - Fatturato: - |
99.650Quantità in denaro: 50,000 | 99.850Quantità in lettera: 50,000 | 99.660 | 99.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:40:16 | 99.660 | 0 |
| 18/10/2024 | 15:40:19 | 99.620 | 0 |
| 18/10/2024 | 13:40:20 | 99.620 | 0 |
| 18/10/2024 | 11:40:21 | 99.580 | 0 |
| 18/10/2024 | 09:40:16 | 99.570 | 0 |
| 18/10/2024 | 09:00:02 | 99.460 | 0 |
| 17/10/2024 | 21:40:09 | 99.490 | 0 |
| 17/10/2024 | 19:40:08 | 99.490 | 0 |
| 17/10/2024 | 17:40:13 | 99.490 | 0 |
| 17/10/2024 | 15:40:12 | 99.480 | 0 |
| 17/10/2024 | 13:40:11 | 99.440 | 0 |
| 17/10/2024 | 11:40:16 | 99.430 | 0 |
| 17/10/2024 | 09:40:02 | 99.430 | 0 |
Tutte le quotazioni in EUR
