| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:59:12 AM | 98.230 | 0 |
| 2024-07-18 | 9:40:08 PM | 98.380 | 0 |
| 2024-07-18 | 7:40:06 PM | 98.440 | 0 |
| 2024-07-18 | 5:40:07 PM | 98.440 | 0 |
| 2024-07-18 | 3:40:04 PM | 98.440 | 0 |
| 2024-07-18 | 1:40:06 PM | 98.350 | 0 |
| 2024-07-18 | 11:40:03 AM | 98.340 | 0 |
| 2024-07-18 | 9:40:05 AM | 98.340 | 0 |
| 2024-07-18 | 9:00:02 AM | 98.340 | 0 |