| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:40:10 PM | 99.420 | 0 |
| 2024-10-15 | 1:40:05 PM | 99.390 | 0 |
| 2024-10-15 | 11:40:08 AM | 99.390 | 0 |
| 2024-10-15 | 9:40:09 AM | 99.390 | 0 |
| 2024-10-15 | 9:00:30 AM | 99.360 | 0 |
| 2024-10-14 | 9:40:18 PM | 99.330 | 0 |
| 2024-10-14 | 7:40:07 PM | 99.310 | 0 |
| 2024-10-14 | 5:40:06 PM | 99.300 | 0 |
| 2024-10-14 | 3:40:14 PM | 99.240 | 0 |
| 2024-10-14 | 1:40:15 PM | 99.240 | 0 |
| 2024-10-14 | 11:40:18 AM | 99.240 | 0 |
| 2024-10-14 | 9:40:05 AM | 99.240 | 0 |
| 2024-10-14 | 9:00:35 AM | 99.190 | 0 |