HSBC AKT.ANL. 06/25 MDAX/ DE000HS6MPF9 /
| 2024-09-17 5:40:17 PM | Chg. +0.320 | Volume | Bid5:57:53 PM | Ask5:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | +0.33% | - Turnover: - |
98.650Bid Size: 100,000 | 98.850Ask Size: 100,000 | 98.740 | 98.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:40:17 PM | 98.740 | 0 |
| 2024-09-17 | 3:40:14 PM | 98.740 | 0 |
| 2024-09-17 | 1:40:07 PM | 98.610 | 0 |
| 2024-09-17 | 11:40:03 AM | 98.580 | 0 |
| 2024-09-17 | 9:40:02 AM | 98.520 | 0 |
| 2024-09-17 | 9:00:04 AM | 98.420 | 0 |
| 2024-09-16 | 9:40:07 PM | 98.420 | 0 |
| 2024-09-16 | 7:40:11 PM | 98.360 | 0 |
| 2024-09-16 | 5:40:15 PM | 98.350 | 0 |
| 2024-09-16 | 3:40:03 PM | 98.350 | 0 |
| 2024-09-16 | 1:40:18 PM | 98.350 | 0 |
| 2024-09-16 | 11:40:15 AM | 98.350 | 0 |
| 2024-09-16 | 9:40:18 AM | 98.320 | 0 |
All quotes in EUR
