HSBC AKT.ANL. 06/25 LOR/ DE000HS1UF34 /
| 2024-07-25 11:40:08 AM | Chg. -0.300 | Volume | Bid1:38:57 PM | Ask1:38:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.950EUR | -0.31% | - Turnover: - |
96.750Bid Size: 50,000 | 96.850Ask Size: 50,000 | 97.580 | 96.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:08 AM | 96.950 | 0 |
| 2024-07-25 | 9:40:14 AM | 97.190 | 0 |
| 2024-07-25 | 9:00:05 AM | 97.580 | 0 |
| 2024-07-24 | 9:40:17 PM | 97.250 | 0 |
| 2024-07-24 | 7:40:10 PM | 97.390 | 0 |
| 2024-07-24 | 5:40:06 PM | 97.430 | 0 |
| 2024-07-24 | 3:40:12 PM | 97.440 | 0 |
| 2024-07-24 | 1:40:14 PM | 97.310 | 0 |
| 2024-07-24 | 11:40:13 AM | 97.310 | 0 |
| 2024-07-24 | 9:40:13 AM | 97.210 | 0 |
| 2024-07-24 | 9:00:21 AM | 97.390 | 0 |
| 2024-07-23 | 9:40:20 PM | 97.700 | 0 |
| 2024-07-23 | 7:40:21 PM | 97.700 | 0 |
All quotes in EUR
