| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:40:15 PM | 96.340 | 0 |
| 2024-10-01 | 3:40:01 PM | 96.470 | 0 |
| 2024-10-01 | 1:40:01 PM | 96.770 | 0 |
| 2024-10-01 | 11:40:01 AM | 96.750 | 0 |
| 2024-10-01 | 9:40:03 AM | 96.650 | 0 |
| 2024-10-01 | 9:00:09 AM | 97.200 | 0 |
| 2024-09-30 | 9:40:05 PM | 97.670 | 0 |
| 2024-09-30 | 7:40:18 PM | 97.670 | 0 |
| 2024-09-30 | 3:40:12 PM | 97.670 | 0 |
| 2024-09-30 | 1:40:15 PM | 97.750 | 0 |
| 2024-09-30 | 11:40:07 AM | 97.750 | 0 |
| 2024-09-30 | 9:40:03 AM | 97.850 | 0 |
| 2024-09-30 | 9:00:17 AM | 97.850 | 0 |