| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:40:05 AM | 88.390 | 0 |
| 2024-11-05 | 9:40:09 AM | 88.460 | 0 |
| 2024-11-05 | 9:00:09 AM | 88.500 | 0 |
| 2024-11-04 | 9:40:03 PM | 88.410 | 0 |
| 2024-11-04 | 7:40:09 PM | 88.410 | 0 |
| 2024-11-04 | 5:40:00 PM | 88.380 | 0 |
| 2024-11-04 | 3:40:10 PM | 88.490 | 0 |
| 2024-11-04 | 1:40:19 PM | 88.710 | 0 |
| 2024-11-04 | 11:40:21 AM | 89.040 | 0 |
| 2024-11-04 | 9:40:20 AM | 88.540 | 0 |
| 2024-11-04 | 9:00:28 AM | 88.300 | 0 |