HSBC AKT.ANL. 06/25 HFG/ DE000HS5CLB0 /
| 10/11/2024 9:40:04 PM | Chg. -1.040 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.150EUR | -1.21% | - Turnover: - |
84.600Bid Size: 50,000 | 85.210Ask Size: 50,000 | 86.100 | 85.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:04 PM | 85.150 | 0 |
| 10/11/2024 | 7:40:03 PM | 85.150 | 0 |
| 10/11/2024 | 5:40:05 PM | 85.150 | 0 |
| 10/11/2024 | 3:40:01 PM | 85.150 | 0 |
| 10/11/2024 | 1:40:02 PM | 85.610 | 0 |
| 10/11/2024 | 11:40:13 AM | 85.810 | 0 |
| 10/11/2024 | 9:40:17 AM | 85.810 | 0 |
| 10/11/2024 | 9:00:13 AM | 86.100 | 0 |
| 10/10/2024 | 9:40:06 PM | 86.190 | 0 |
| 10/10/2024 | 7:40:11 PM | 86.190 | 0 |
| 10/10/2024 | 5:40:18 PM | 86.190 | 0 |
| 10/10/2024 | 3:40:17 PM | 86.190 | 0 |
| 10/10/2024 | 1:40:18 PM | 86.480 | 0 |
All quotes in EUR
