HSBC AKT.ANL. 06/25 HFG/ DE000HS5CLB0 /
| 2024-08-02 9:40:20 PM | Chg. -3.220 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.380EUR | -4.76% | - Turnover: - |
64.080Bid Size: 50,000 | 64.490Ask Size: 50,000 | 66.650 | 64.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 64.380 | 0 |
| 2024-08-02 | 7:40:08 PM | 64.380 | 0 |
| 2024-08-02 | 5:40:06 PM | 64.380 | 0 |
| 2024-08-02 | 3:40:11 PM | 64.700 | 0 |
| 2024-08-02 | 1:40:10 PM | 65.630 | 0 |
| 2024-08-02 | 11:40:13 AM | 65.630 | 0 |
| 2024-08-02 | 9:40:16 AM | 66.410 | 0 |
| 2024-08-02 | 9:00:08 AM | 66.650 | 0 |
| 2024-08-01 | 9:40:17 PM | 67.600 | 0 |
| 2024-08-01 | 7:40:18 PM | 67.600 | 0 |
| 2024-08-01 | 5:40:09 PM | 67.710 | 0 |
| 2024-08-01 | 3:40:08 PM | 68.230 | 0 |
| 2024-08-01 | 1:40:11 PM | 67.700 | 0 |
All quotes in EUR
