| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:06 PM | 86.340 | 0 |
| 2024-10-08 | 3:40:01 PM | 87.360 | 0 |
| 2024-10-08 | 1:40:05 PM | 87.810 | 0 |
| 2024-10-08 | 11:40:05 AM | 87.690 | 0 |
| 2024-10-08 | 9:40:04 AM | 87.170 | 0 |
| 2024-10-08 | 9:00:14 AM | 87.170 | 0 |
| 2024-10-07 | 9:40:07 PM | 87.760 | 0 |
| 2024-10-07 | 7:40:08 PM | 87.760 | 0 |