| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:16 AM | 95.870 | 0 |
| 2024-11-14 | 9:40:14 AM | 95.240 | 0 |
| 2024-11-14 | 9:00:25 AM | 95.800 | 0 |
| 2024-11-13 | 9:40:15 PM | 96.030 | 0 |
| 2024-11-13 | 7:40:07 PM | 96.030 | 0 |
| 2024-11-13 | 5:40:09 PM | 95.970 | 0 |
| 2024-11-13 | 3:40:16 PM | 95.710 | 0 |
| 2024-11-13 | 1:40:10 PM | 95.690 | 0 |
| 2024-11-13 | 11:40:18 AM | 95.570 | 0 |
| 2024-11-13 | 9:40:16 AM | 94.330 | 0 |
| 2024-11-13 | 9:00:07 AM | 93.510 | 0 |
| 2024-11-12 | 9:40:07 PM | 93.660 | 0 |
| 2024-11-12 | 7:40:13 PM | 93.660 | 0 |