HSBC AKT.ANL. 06/25 BAYN/ DE000HS1V543 /
11.10.2024 19:40:18 | Zm. -1,270 | Wolumen | Bid21:34:39 | Ask21:34:39 | Maksimum | Minimum |
---|---|---|---|---|---|---|
68,100EUR | -1,83% | - Obrót: - |
68,110Wolumen Bid: 20 000 | 68,410Wolumen Ask: 20 000 | 68,900 | 68,020 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 19:40:18 | 68,100 | 0 |
11.10.2024 | 17:40:13 | 68,100 | 0 |
11.10.2024 | 15:40:11 | 68,020 | 0 |
11.10.2024 | 13:40:01 | 68,160 | 0 |
11.10.2024 | 11:40:05 | 68,360 | 0 |
11.10.2024 | 09:40:13 | 68,740 | 0 |
11.10.2024 | 09:00:27 | 68,900 | 0 |
10.10.2024 | 21:40:00 | 69,370 | 0 |
10.10.2024 | 19:40:03 | 69,370 | 0 |
10.10.2024 | 17:40:08 | 69,370 | 0 |
10.10.2024 | 15:40:05 | 69,370 | 0 |
10.10.2024 | 13:40:08 | 69,660 | 0 |
10.10.2024 | 11:40:09 | 69,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR