| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:40:10 PM | 56.030 | 0 |
| 2024-11-12 | 1:40:09 PM | 56.730 | 0 |
| 2024-11-12 | 11:40:16 AM | 57.120 | 0 |
| 2024-11-12 | 9:40:05 AM | 56.720 | 0 |
| 2024-11-12 | 9:20:04 AM | 55.540 | 0 |
| 2024-11-11 | 9:40:12 PM | 63.520 | 0 |
| 2024-11-11 | 7:40:19 PM | 63.520 | 0 |
| 2024-11-11 | 5:40:13 PM | 63.520 | 0 |
| 2024-11-11 | 3:40:11 PM | 63.600 | 0 |
| 2024-11-11 | 1:40:17 PM | 63.540 | 0 |
| 2024-11-11 | 11:40:07 AM | 63.540 | 0 |
| 2024-11-11 | 9:40:06 AM | 63.170 | 0 |
| 2024-11-11 | 9:02:38 AM | 62.870 | 0 |