| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:40:13 AM | 74.920 | 0 |
| 2024-09-06 | 9:40:21 AM | 75.420 | 0 |
| 2024-09-06 | 9:02:33 AM | 75.160 | 0 |
| 2024-09-05 | 9:40:01 PM | 74.780 | 0 |
| 2024-09-05 | 7:40:19 PM | 74.780 | 0 |
| 2024-09-05 | 5:40:18 PM | 74.880 | 0 |
| 2024-09-05 | 3:40:16 PM | 75.120 | 0 |
| 2024-09-05 | 1:40:12 PM | 74.480 | 0 |
| 2024-09-05 | 11:40:05 AM | 73.450 | 0 |
| 2024-09-05 | 9:40:08 AM | 72.540 | 0 |
| 2024-09-05 | 9:00:12 AM | 72.070 | 0 |