HSBC AKT.ANL. 06/25 BAYN/ DE000HS1V543 /
| 2024-08-02 9:40:01 PM | Chg. +0.250 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.550EUR | +0.35% | - Turnover: - |
71.430Bid Size: 20,000 | 71.630Ask Size: 20,000 | 72.160 | 71.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:01 PM | 71.550 | 0 |
| 2024-08-02 | 7:40:04 PM | 71.550 | 0 |
| 2024-08-02 | 5:40:01 PM | 71.550 | 0 |
| 2024-08-02 | 3:40:06 PM | 72.160 | 0 |
| 2024-08-02 | 1:40:03 PM | 71.550 | 0 |
| 2024-08-02 | 11:40:05 AM | 71.280 | 0 |
| 2024-08-02 | 9:40:07 AM | 71.280 | 0 |
| 2024-08-02 | 9:00:17 AM | 71.040 | 0 |
| 2024-08-01 | 9:40:18 PM | 71.300 | 0 |
| 2024-08-01 | 7:40:12 PM | 71.360 | 0 |
| 2024-08-01 | 5:40:12 PM | 71.450 | 0 |
| 2024-08-01 | 3:40:16 PM | 71.790 | 0 |
| 2024-08-01 | 1:40:14 PM | 71.540 | 0 |
All quotes in EUR
