HSBC AKT.ANL. 06/25 BAYN/ DE000HS1V543 /
| 10/11/2024 7:40:18 PM | Chg. -1.270 | Volume | Bid9:34:39 PM | Ask9:34:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.100EUR | -1.83% | - Turnover: - |
68.110Bid Size: 20,000 | 68.410Ask Size: 20,000 | 68.900 | 68.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:40:18 PM | 68.100 | 0 |
| 10/11/2024 | 5:40:13 PM | 68.100 | 0 |
| 10/11/2024 | 3:40:11 PM | 68.020 | 0 |
| 10/11/2024 | 1:40:01 PM | 68.160 | 0 |
| 10/11/2024 | 11:40:05 AM | 68.360 | 0 |
| 10/11/2024 | 9:40:13 AM | 68.740 | 0 |
| 10/11/2024 | 9:00:27 AM | 68.900 | 0 |
| 10/10/2024 | 9:40:00 PM | 69.370 | 0 |
| 10/10/2024 | 7:40:03 PM | 69.370 | 0 |
| 10/10/2024 | 5:40:08 PM | 69.370 | 0 |
| 10/10/2024 | 3:40:05 PM | 69.370 | 0 |
| 10/10/2024 | 1:40:08 PM | 69.660 | 0 |
| 10/10/2024 | 11:40:09 AM | 69.660 | 0 |
All quotes in EUR
