HSBC AKT.ANL. 06/25 BAYN/ DE000HS0UA55 /
| 2024-08-02 9:40:15 PM | Chg. +0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.890EUR | +0.39% | - Turnover: - |
61.760Bid Size: 20,000 | 61.960Ask Size: 20,000 | 62.410 | 61.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 61.890 | 0 |
| 2024-08-02 | 7:40:10 PM | 61.890 | 0 |
| 2024-08-02 | 5:40:13 PM | 61.890 | 0 |
| 2024-08-02 | 3:40:17 PM | 62.410 | 0 |
| 2024-08-02 | 1:40:12 PM | 61.890 | 0 |
| 2024-08-02 | 11:40:00 AM | 61.630 | 0 |
| 2024-08-02 | 9:40:02 AM | 61.580 | 0 |
| 2024-08-02 | 9:00:17 AM | 61.390 | 0 |
| 2024-08-01 | 9:40:02 PM | 61.650 | 0 |
| 2024-08-01 | 7:40:09 PM | 61.710 | 0 |
| 2024-08-01 | 5:40:04 PM | 61.790 | 0 |
| 2024-08-01 | 3:40:20 PM | 62.100 | 0 |
| 2024-08-01 | 1:40:18 PM | 61.880 | 0 |
All quotes in EUR
