| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:04 PM | 65.040 | 0 |
| 2024-10-08 | 3:40:05 PM | 65.040 | 0 |
| 2024-10-08 | 1:40:06 PM | 65.220 | 0 |
| 2024-10-08 | 11:40:02 AM | 65.170 | 0 |
| 2024-10-08 | 9:40:03 AM | 64.950 | 0 |
| 2024-10-08 | 9:00:24 AM | 65.260 | 0 |
| 2024-10-07 | 9:40:07 PM | 65.910 | 0 |
| 2024-10-07 | 7:40:04 PM | 65.910 | 0 |
| 2024-10-07 | 5:40:09 PM | 65.910 | 0 |
| 2024-10-07 | 3:40:18 PM | 65.490 | 0 |
| 2024-10-07 | 1:40:20 PM | 65.440 | 0 |
| 2024-10-07 | 11:40:04 AM | 64.950 | 0 |
| 2024-10-07 | 9:40:01 AM | 64.540 | 0 |