| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 09:00:29 | 45.200 | 0 |
| 13/11/2024 | 21:40:18 | 45.750 | 0 |
| 13/11/2024 | 19:40:13 | 45.750 | 0 |
| 13/11/2024 | 17:40:17 | 45.750 | 0 |
| 13/11/2024 | 15:40:20 | 45.750 | 0 |
| 13/11/2024 | 13:40:09 | 46.640 | 0 |
| 13/11/2024 | 11:40:10 | 46.740 | 0 |
| 13/11/2024 | 09:40:12 | 45.580 | 0 |
| 13/11/2024 | 09:00:14 | 46.840 | 0 |
| 12/11/2024 | 21:40:10 | 47.530 | 0 |
| 12/11/2024 | 19:40:06 | 47.370 | 0 |
| 12/11/2024 | 17:40:10 | 47.370 | 0 |
| 12/11/2024 | 15:40:17 | 48.270 | 0 |