HSBC AKT.ANL. 04/25 PPX/ DE000HS6U387 /
| 11/15/2024 9:40:16 PM | Chg. +0.570 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.410EUR | +0.78% | - Turnover: - |
73.460Bid Size: 50,000 | 73.560Ask Size: 50,000 | 73.730 | 72.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 73.410 | 0 |
| 11/15/2024 | 7:40:16 PM | 73.390 | 0 |
| 11/15/2024 | 5:40:17 PM | 73.420 | 0 |
| 11/15/2024 | 3:40:05 PM | 73.420 | 0 |
| 11/15/2024 | 1:40:02 PM | 73.730 | 0 |
| 11/15/2024 | 11:40:14 AM | 73.730 | 0 |
| 11/15/2024 | 9:40:16 AM | 73.230 | 0 |
| 11/15/2024 | 9:00:09 AM | 72.750 | 0 |
| 11/14/2024 | 9:40:10 PM | 72.840 | 0 |
| 11/14/2024 | 7:40:07 PM | 72.900 | 0 |
| 11/14/2024 | 5:40:00 PM | 72.970 | 0 |
| 11/14/2024 | 3:40:05 PM | 72.900 | 0 |
| 11/14/2024 | 1:40:02 PM | 71.990 | 0 |
All quotes in EUR
