HSBC AKT.ANL. 04/25 PPX/ DE000HS6U387 /
| 2024-09-09 9:40:07 PM | Chg. -1.900 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.530EUR | -2.39% | - Turnover: - |
77.760Bid Size: 50,000 | 77.860Ask Size: 50,000 | 78.250 | 76.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:07 PM | 77.530 | 0 |
| 2024-09-09 | 7:40:10 PM | 77.540 | 0 |
| 2024-09-09 | 5:40:11 PM | 77.510 | 0 |
| 2024-09-09 | 3:40:07 PM | 76.700 | 0 |
| 2024-09-09 | 1:40:12 PM | 76.720 | 0 |
| 2024-09-09 | 11:40:10 AM | 77.240 | 0 |
| 2024-09-09 | 9:40:10 AM | 77.570 | 0 |
| 2024-09-09 | 9:00:20 AM | 78.250 | 0 |
| 2024-09-06 | 9:40:11 PM | 79.430 | 0 |
| 2024-09-06 | 7:40:11 PM | 79.530 | 0 |
| 2024-09-06 | 5:40:11 PM | 79.370 | 0 |
| 2024-09-06 | 3:40:13 PM | 80.710 | 0 |
| 2024-09-06 | 1:40:06 PM | 79.960 | 0 |
All quotes in EUR
