| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:21 PM | 70.150 | 0 |
| 2024-11-12 | 3:40:20 PM | 70.460 | 0 |
| 2024-11-12 | 1:40:00 PM | 70.770 | 0 |
| 2024-11-12 | 11:40:01 AM | 71.080 | 0 |
| 2024-11-12 | 9:40:04 AM | 71.680 | 0 |
| 2024-11-12 | 9:00:16 AM | 73.020 | 0 |
| 2024-11-11 | 9:40:13 PM | 74.150 | 0 |
| 2024-11-11 | 7:40:18 PM | 74.150 | 0 |
| 2024-11-11 | 5:40:12 PM | 74.150 | 0 |
| 2024-11-11 | 3:40:15 PM | 74.280 | 0 |
| 2024-11-11 | 1:40:18 PM | 74.280 | 0 |
| 2024-11-11 | 11:40:09 AM | 73.930 | 0 |