| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:15 PM | 78.270 | 0 |
| 2024-10-08 | 3:40:11 PM | 78.100 | 0 |
| 2024-10-08 | 1:40:12 PM | 78.270 | 0 |
| 2024-10-08 | 11:40:15 AM | 77.210 | 0 |
| 2024-10-08 | 9:40:13 AM | 77.580 | 0 |
| 2024-10-08 | 9:13:12 AM | 77.750 | 0 |
| 2024-10-07 | 9:40:00 PM | 80.840 | 0 |
| 2024-10-07 | 7:40:10 PM | 81.300 | 0 |