| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:13 AM | 79.020 | 0 |
| 2024-10-10 | 9:40:11 AM | 78.620 | 0 |
| 2024-10-10 | 9:00:14 AM | 78.910 | 0 |
| 2024-10-09 | 9:40:19 PM | 79.140 | 0 |
| 2024-10-09 | 7:40:19 PM | 79.240 | 0 |
| 2024-10-09 | 5:40:13 PM | 79.240 | 0 |
| 2024-10-09 | 3:40:15 PM | 79.350 | 0 |
| 2024-10-09 | 1:40:14 PM | 79.300 | 0 |
| 2024-10-09 | 11:40:01 AM | 79.030 | 0 |
| 2024-10-09 | 9:40:05 AM | 78.840 | 0 |
| 2024-10-09 | 9:00:08 AM | 78.470 | 0 |
| 2024-10-08 | 9:40:15 PM | 78.500 | 0 |
| 2024-10-08 | 7:40:12 PM | 78.600 | 0 |