HSBC AKT.ANL. 04/25 PPX/ DE000HS6U387 /
| 15/11/2024 21:40:16 | Chg. +0.570 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 73.410EUR | +0.78% | - Turnover: - |
73.460Bid Size: 50,000 | 73.560Ask Size: 50,000 | 73.730 | 72.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 73.410 | 0 |
| 15/11/2024 | 19:40:16 | 73.390 | 0 |
| 15/11/2024 | 17:40:17 | 73.420 | 0 |
| 15/11/2024 | 15:40:05 | 73.420 | 0 |
| 15/11/2024 | 13:40:02 | 73.730 | 0 |
| 15/11/2024 | 11:40:14 | 73.730 | 0 |
| 15/11/2024 | 09:40:16 | 73.230 | 0 |
| 15/11/2024 | 09:00:09 | 72.750 | 0 |
| 14/11/2024 | 21:40:10 | 72.840 | 0 |
| 14/11/2024 | 19:40:07 | 72.900 | 0 |
| 14/11/2024 | 17:40:00 | 72.970 | 0 |
| 14/11/2024 | 15:40:05 | 72.900 | 0 |
| 14/11/2024 | 13:40:02 | 71.990 | 0 |
All quotes in EUR
