HP Inc/ US40434L1052 /
| 2024-09-09 9:59:58 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.19USD | +1.06% | 260,062 Turnover: 8.91 mill. |
-Bid Size: - | -Ask Size: - | 32.94 bill.USD | 3.07% | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:58 PM | 34.19 | 300 |
| 2024-09-09 | 9:59:58 PM | 34.19 | 300 |
| 2024-09-09 | 9:59:58 PM | 34.19 | 200 |
| 2024-09-09 | 9:59:57 PM | 34.19 | 100 |
| 2024-09-09 | 9:59:56 PM | 34.18 | 120 |
| 2024-09-09 | 9:59:56 PM | 34.18 | 10 |
| 2024-09-09 | 9:59:55 PM | 34.18 | 200 |
| 2024-09-09 | 9:59:55 PM | 34.18 | 100 |
| 2024-09-09 | 9:59:55 PM | 34.18 | 100 |
| 2024-09-09 | 9:59:55 PM | 34.18 | 100 |
| 2024-09-09 | 9:59:55 PM | 34.19 | 200 |
| 2024-09-09 | 9:59:55 PM | 34.18 | 200 |
| 2024-09-09 | 9:59:55 PM | 34.19 | 300 |
All quotes in USD
