| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:53 PM | 33.74 | 32 |
| 2024-08-02 | 9:59:52 PM | 33.73 | 98 |
| 2024-08-02 | 9:59:52 PM | 33.74 | 100 |
| 2024-08-02 | 9:59:52 PM | 33.74 | 68 |
| 2024-08-02 | 9:59:52 PM | 33.74 | 10 |
| 2024-08-02 | 9:59:51 PM | 33.74 | 52 |
| 2024-08-02 | 9:59:51 PM | 33.73 | 52 |
| 2024-08-02 | 9:59:51 PM | 33.73 | 48 |
| 2024-08-02 | 9:59:51 PM | 33.73 | 52 |
| 2024-08-02 | 9:59:50 PM | 33.72 | 100 |
| 2024-08-02 | 9:59:50 PM | 33.72 | 1 |
| 2024-08-02 | 9:59:48 PM | 33.72 | 100 |
| 2024-08-02 | 9:59:48 PM | 33.72 | 87 |