| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:10 PM | 33.73 | 100 |
| 2024-08-02 | 7:28:41 PM | 33.73 | 1 |
| 2024-08-02 | 7:28:23 PM | 33.72 | 100 |
| 2024-08-02 | 7:27:11 PM | 33.74 | 24 |
| 2024-08-02 | 7:26:59 PM | 33.73 | 100 |
| 2024-08-02 | 7:26:41 PM | 33.72 | 100 |
| 2024-08-02 | 7:25:37 PM | 33.74 | 2 |
| 2024-08-02 | 7:25:19 PM | 33.75 | 100 |
| 2024-08-02 | 7:25:15 PM | 33.74 | 100 |
| 2024-08-02 | 7:23:47 PM | 33.74 | 100 |
| 2024-08-02 | 7:23:19 PM | 33.74 | 100 |
| 2024-08-02 | 7:23:01 PM | 33.73 | 90 |