HP Inc/ US40434L1052 /
| 2024-07-31 9:59:58 PM | Chg. +0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.09USD | +1.60% | 131,101 Turnover: 4.72 mill. |
-Bid Size: - | -Ask Size: - | 35.32 bill.USD | 2.91% | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 36.09 | 1 |
| 2024-07-31 | 9:59:58 PM | 36.09 | 1 |
| 2024-07-31 | 9:59:56 PM | 36.09 | 100 |
| 2024-07-31 | 9:59:56 PM | 36.09 | 100 |
| 2024-07-31 | 9:59:55 PM | 36.08 | 1 |
| 2024-07-31 | 9:59:55 PM | 36.08 | 10 |
| 2024-07-31 | 9:59:55 PM | 36.09 | 6 |
| 2024-07-31 | 9:59:55 PM | 36.09 | 1 |
| 2024-07-31 | 9:59:55 PM | 36.09 | 10 |
| 2024-07-31 | 9:59:55 PM | 36.09 | 62 |
| 2024-07-31 | 9:59:55 PM | 36.09 | 38 |
| 2024-07-31 | 9:59:55 PM | 36.10 | 3 |
| 2024-07-31 | 9:59:55 PM | 36.10 | 8 |
All quotes in USD
