HP Inc/ US40434L1052 /
| 26/06/2024 21:59:57 | Chg. -1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.08USD | -3.28% | 329,528 Turnover: 11.54 mill. |
-Bid Size: - | -Ask Size: - | 34.34 bill.USD | 2.99% | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:59:57 | 35.08 | 4 |
| 26/06/2024 | 21:59:56 | 35.09 | 200 |
| 26/06/2024 | 21:59:51 | 35.09 | 6 |
| 26/06/2024 | 21:59:51 | 35.10 | 100 |
| 26/06/2024 | 21:59:51 | 35.10 | 100 |
| 26/06/2024 | 21:59:50 | 35.09 | 100 |
| 26/06/2024 | 21:59:50 | 35.09 | 100 |
| 26/06/2024 | 21:59:50 | 35.09 | 100 |
| 26/06/2024 | 21:59:50 | 35.10 | 28 |
| 26/06/2024 | 21:59:50 | 35.10 | 13 |
| 26/06/2024 | 21:59:49 | 35.10 | 21 |
| 26/06/2024 | 21:59:49 | 35.10 | 11 |
| 26/06/2024 | 21:59:49 | 35.10 | 36 |
All quotes in USD
