HP Inc/ US40434L1052 /
| 2024-11-15 9:59:59 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.72USD | +0.60% | 255,453 Turnover: 9.38 mill. |
-Bid Size: - | -Ask Size: - | 35.39 bill.USD | 2.86% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 36.72 | 100 |
| 2024-11-15 | 9:59:58 PM | 36.73 | 100 |
| 2024-11-15 | 9:59:58 PM | 36.73 | 100 |
| 2024-11-15 | 9:59:57 PM | 36.73 | 100 |
| 2024-11-15 | 9:59:55 PM | 36.73 | 100 |
| 2024-11-15 | 9:59:50 PM | 36.73 | 162 |
| 2024-11-15 | 9:59:50 PM | 36.73 | 6 |
| 2024-11-15 | 9:59:49 PM | 36.74 | 200 |
| 2024-11-15 | 9:59:48 PM | 36.74 | 200 |
| 2024-11-15 | 9:59:48 PM | 36.74 | 36 |
| 2024-11-15 | 9:59:48 PM | 36.74 | 13 |
| 2024-11-15 | 9:59:48 PM | 36.74 | 19 |
| 2024-11-15 | 9:59:47 PM | 36.74 | 1 |
All quotes in USD
