HP Inc/ US40434L1052 /
| 2024-08-02 9:59:57 PM | Chg. -1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.71USD | -4.12% | 250,978 Turnover: 8.47 mill. |
-Bid Size: - | -Ask Size: - | 33.41 bill.USD | 3.11% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 33.71 | 4 |
| 2024-08-02 | 9:59:57 PM | 33.72 | 4 |
| 2024-08-02 | 9:59:55 PM | 33.73 | 83 |
| 2024-08-02 | 9:59:55 PM | 33.73 | 6 |
| 2024-08-02 | 9:59:55 PM | 33.72 | 20 |
| 2024-08-02 | 9:59:55 PM | 33.72 | 2 |
| 2024-08-02 | 9:59:54 PM | 33.74 | 7 |
| 2024-08-02 | 9:59:54 PM | 33.74 | 32 |
| 2024-08-02 | 9:59:53 PM | 33.74 | 23 |
| 2024-08-02 | 9:59:53 PM | 33.74 | 10 |
| 2024-08-02 | 9:59:53 PM | 33.74 | 67 |
| 2024-08-02 | 9:59:53 PM | 33.74 | 56 |
| 2024-08-02 | 9:59:53 PM | 33.74 | 42 |
All quotes in USD
